Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$29.75万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ARKMArkham	$0.1129	$0.1155	$0.1119	$35.11万	$6,464.09万	-0.70%
467	AMDBAMDB	$514.39	$514.70	$508.00	$17.41万	—	0.98%
368	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.63万	$2,324.49万	-2.70%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,149.77万	$38.70亿	-0.00%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.68%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	0.12%
519	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.03万	$895.62万	-1.57%
416	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.05万	$766.73万	-1.28%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
75	FILFilecoin	$0.8774	$0.8855	$0.8608	$234.63万	$7.36亿	0.64%
505	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.06万	$1,645.40万	-0.78%
397	BREVBrevis	$0.08	$0.0873	$0.0796	$25.20万	$2,026.73万	-6.21%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
588	UMAUMA	$0.342	$0.351	$0.338	$7.29万	$2,976.20万	0.89%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
593	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.90%
615	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.79万	$3,608.90万	-2.59%