Decred

DCR · 美元计价

$12.72

≈ ￥83.952

0.63% ($0.08)

更新于 2026-11-07 14:40:01

24H 最高

$12.86

24H 最低

$12.51

今日开盘

$12.64

24H 成交量

$6.45万

流通市值

$2.23亿

24H 涨跌额

($0.08)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.07万	$6,033.05万	0.96%
105	AMDBAMDB	$445.73	$460.23	$419.05	$194.12万	—	5.25%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
5	USD1USD1	$0.99832	$0.99975	$0.998	$2.14亿	$35.58亿	-0.10%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
511	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001278	$16.27万	$845.77万	0.93%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$728.61万	-0.45%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
613	FIDABonfida	$0.01582	$0.01607	$0.01546	$9.17万	$1,571.70万	2.07%
473	BREVBrevis	$0.0734	$0.076	$0.073	$20.16万	$1,865.73万	-1.34%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%