Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.64% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$12.94万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.07万	$6,464.09万	-0.53%
488	AMDBAMDB	$512.77	$514.70	$508.00	$15.16万	—	0.67%
367	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$28.90万	$2,324.49万	-1.98%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,103.25万	$38.70亿	-0.01%
600	DCRDecred	$13.2	$13.36	$13.11	$5.87万	$2.29亿	-0.15%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
521	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$12.94万	$895.62万	-1.64%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
77	FILFilecoin	$0.8829	$0.8855	$0.8608	$231.25万	$7.36亿	1.36%
485	FIDABonfida	$0.01652	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.84%
402	BREVBrevis	$0.0805	$0.0873	$0.0796	$24.59万	$2,026.73万	-4.51%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
587	UMAUMA	$0.342	$0.351	$0.338	$7.15万	$2,976.20万	1.18%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
595	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.57%
625	BANDBand Protocol	$0.1932	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.63%