Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-0.84% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$11.70万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.10万	$6,464.09万	-0.35%
485	AMDBAMDB	$513.34	$514.70	$508.00	$15.36万	—	0.78%
369	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$28.81万	$2,324.49万	-2.37%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,120.58万	$38.70亿	-0.01%
600	DCRDecred	$13.2	$13.36	$13.11	$5.92万	$2.29亿	-0.15%
653	BBBBBB	$8.38	$8.45	$8.33	$1.33万	—	0.12%
521	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$12.92万	$895.62万	-1.29%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
76	FILFilecoin	$0.8832	$0.8855	$0.8608	$231.62万	$7.36亿	1.52%
493	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.60%
398	BREVBrevis	$0.081	$0.0873	$0.0796	$25.11万	$2,026.73万	-3.92%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	UMAUMA	$0.343	$0.351	$0.338	$7.15万	$2,976.20万	1.48%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
594	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.32万	$1,883.98万	-1.47%
623	BANDBand Protocol	$0.1933	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.58%