Cardano

ADA · 美元计价

$0.1937

≈ ￥1.2784

0.68% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1924

24H 成交量

$792.30万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ARKMArkham	$0.1133	$0.1155	$0.1119	$34.44万	$6,464.09万	0.00%
373	AMDBAMDB	$516.39	$518.26	$508.00	$28.75万	—	1.25%
374	OPGOpenGradient	$0.1218	$0.1293	$0.1212	$28.66万	$2,324.49万	-3.41%
7	USD1USD1	$0.99897	$0.99947	$0.99868	$5,275.95万	$38.70亿	-0.00%
559	DCRDecred	$13.09	$13.36	$13.05	$10.85万	$2.29亿	-1.06%
667	BBBBBB	$8.47	$8.48	$8.33	$1.50万	—	0.83%
520	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.54万	$895.62万	-0.65%
438	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.21万	$766.73万	-0.86%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
86	FILFilecoin	$0.8776	$0.8855	$0.8608	$216.78万	$7.36亿	0.30%
499	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.63万	$1,645.40万	-0.54%
417	BREVBrevis	$0.0833	$0.0843	$0.0796	$24.23万	$2,026.73万	-1.07%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	UMAUMA	$0.343	$0.351	$0.338	$7.15万	$2,976.20万	0.88%
556	GLMGolem	$0.111	$0.1155	$0.1107	$10.93万	$1.11亿	-3.06%
600	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.54万	$1,883.98万	-0.83%
612	BANDBand Protocol	$0.1917	$0.1972	$0.1907	$5.37万	$3,608.90万	-1.99%