AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ARKMArkham	$0.1139	$0.1155	$0.1119	$33.28万	$6,464.09万	0.00%
585	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
353	OPGOpenGradient	$0.1239	$0.1293	$0.1215	$29.98万	$2,324.49万	-1.20%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,649.10万	$38.70亿	-0.01%
591	DCRDecred	$13.23	$13.36	$13.11	$6.29万	$2.29亿	-0.30%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
534	HMSTRHamster Kombat	$0.0001386	$0.0001414	$0.0001386	$11.18万	$895.62万	-1.70%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.28万	$766.73万	-0.64%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
86	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.70万	$7.36亿	1.09%
423	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,645.40万	-2.93%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.48万	$2,026.73万	-5.15%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.71%
629	BANDBand Protocol	$0.1944	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.07%