ASTSB

ASTSB · 美元计价

$41.76

≈ ￥275.616

1.88% ($0.77)

更新于 2026-11-02 14:45:03

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.99

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ARKMArkham	$0.1109	$0.1154	$0.1104	$35.27万	$6,464.09万	-3.23%
235	AMDBAMDB	$516.56	$520.50	$508.00	$55.86万	—	0.79%
385	OPGOpenGradient	$0.1198	$0.1293	$0.1193	$27.92万	$2,324.49万	-5.97%
8	USD1USD1	$0.99916	$0.99947	$0.99879	$5,242.49万	$38.70亿	0.03%
508	DCRDecred	$12.81	$13.36	$12.81	$14.89万	$2.29亿	-3.32%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%
506	HMSTRHamster Kombat	$0.0001363	$0.0001404	$0.0001363	$15.12万	$895.62万	-2.43%
415	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.23万	$766.73万	-0.22%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
81	FILFilecoin	$0.8604	$0.8855	$0.8588	$261.12万	$7.36亿	-1.87%
526	FIDABonfida	$0.01624	$0.01682	$0.01621	$14.09万	$1,645.40万	-2.52%
424	BREVBrevis	$0.0795	$0.0839	$0.0794	$23.07万	$2,026.73万	-4.10%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	UMAUMA	$0.337	$0.351	$0.336	$7.64万	$2,976.20万	-2.32%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
609	AEVOAevo	$0.0199	$0.02061	$0.01984	$6.95万	$1,883.98万	-2.93%
588	BANDBand Protocol	$0.1887	$0.197	$0.1879	$8.96万	$3,608.90万	-3.33%