Avalanche

AVAX · 美元计价

$8.646

≈ ￥57.0636

1.35% ($0.12)

更新于 2026-11-02 10:50:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.531

24H 成交量

$2,232.23万

流通市值

$36.89亿

24H 涨跌额

($0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ARKMArkham	$0.1131	$0.1155	$0.1119	$33.93万	$6,464.09万	-0.18%
372	AMDBAMDB	$516.73	$518.26	$508.00	$29.18万	—	1.32%
377	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$28.51万	$2,324.49万	-2.32%
7	USD1USD1	$0.99915	$0.99947	$0.99868	$5,320.42万	$38.70亿	0.02%
557	DCRDecred	$13.07	$13.36	$13.03	$10.97万	$2.29亿	-1.28%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$895.62万	-0.58%
438	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.97万	$766.73万	-0.22%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
86	FILFilecoin	$0.8742	$0.8855	$0.8608	$224.21万	$7.36亿	-0.14%
499	FIDABonfida	$0.01648	$0.01682	$0.01633	$14.72万	$1,645.40万	-0.90%
416	BREVBrevis	$0.0821	$0.0842	$0.0796	$24.06万	$2,026.73万	-1.91%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	UMAUMA	$0.343	$0.351	$0.339	$7.10万	$2,976.20万	1.18%
560	GLMGolem	$0.1105	$0.1155	$0.1105	$10.77万	$1.11亿	-3.91%
606	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.10万	$1,883.98万	-0.69%
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%