Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

-1.26% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$16.05万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ARKMArkham	$0.1134	$0.1155	$0.1119	$33.39万	$6,464.09万	-0.79%
309	AMDBAMDB	$519.35	$519.67	$508.00	$37.37万	—	1.76%
385	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.83万	$2,324.49万	-2.76%
7	USD1USD1	$0.99927	$0.99947	$0.99868	$5,585.84万	$38.70亿	0.03%
545	DCRDecred	$13.03	$13.36	$13.00	$11.96万	$2.29亿	-1.74%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.67万	$895.62万	-1.14%
432	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.58万	$766.73万	0.65%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
81	FILFilecoin	$0.874	$0.8855	$0.8608	$232.61万	$7.36亿	-0.37%
513	FIDABonfida	$0.01656	$0.01682	$0.01633	$14.10万	$1,645.40万	-0.36%
415	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.30万	$2,026.73万	-1.92%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	UMAUMA	$0.343	$0.351	$0.339	$7.26万	$2,976.20万	0.00%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.08万	$1.11亿	-3.49%
613	AEVOAevo	$0.02017	$0.02062	$0.01987	$5.63万	$1,883.98万	-1.08%
600	BANDBand Protocol	$0.1907	$0.197	$0.1898	$7.02万	$3,608.90万	-3.00%