BOOK OF MEME

BOME · 美元计价

$0.0005998

≈ ￥0.00395868

-2.09% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ARKMArkham	$0.112	$0.1155	$0.1119	$33.95万	$6,464.09万	-1.24%
562	AMDBAMDB	$509.29	$514.70	$507.61	$9.44万	—	0.33%
355	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.42万	$2,324.49万	-1.92%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,088.97万	$38.70亿	-0.00%
594	DCRDecred	$13.16	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
654	BBBBBB	$8.37	$8.45	$8.33	$1.32万	—	-0.59%
525	HMSTRHamster Kombat	$0.0001378	$0.0001408	$0.0001374	$12.18万	$895.62万	-2.13%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$22.00万	$766.73万	-1.50%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
81	FILFilecoin	$0.8704	$0.8855	$0.8608	$226.36万	$7.36亿	0.01%
471	FIDABonfida	$0.01646	$0.01683	$0.01633	$16.39万	$1,645.40万	-1.79%
395	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.61万	$2,026.73万	-4.30%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	UMAUMA	$0.34	$0.351	$0.337	$7.71万	$2,976.20万	0.30%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%