PancakeSwap

CAKE · 美元计价

$1.907

≈ ￥12.5862

-1.29% (-$0.03)

更新于 2026-11-07 20:35:02

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.932

24H 成交量

$86.45万

流通市值

$6.33亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ARKMArkham	$0.1032	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.62%
167	AMDBAMDB	$446.77	$460.23	$433.09	$88.82万	—	2.32%
369	OPGOpenGradient	$0.1196	$0.1216	$0.1181	$30.49万	$2,269.69万	1.27%
5	USD1USD1	$0.99889	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
629	DCRDecred	$12.81	$12.96	$12.56	$7.28万	$2.23亿	0.71%
635	BBBBBB	$8.72	$8.91	$8.58	$6.60万	—	1.28%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
570	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.36万	$728.61万	-2.66%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
73	FILFilecoin	$0.7989	$0.8392	$0.7982	$310.95万	$6.92亿	-1.14%
610	FIDABonfida	$0.01568	$0.01607	$0.0156	$8.85万	$1,571.70万	-0.82%
453	BREVBrevis	$0.0735	$0.076	$0.073	$21.15万	$1,865.73万	-1.61%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
638	UMAUMA	$0.32	$0.338	$0.318	$6.44万	$2,879.15万	-4.19%
663	GLMGolem	$0.1055	$0.1095	$0.1046	$4.54万	$1.08亿	-3.65%
647	AEVOAevo	$0.01933	$0.02009	$0.01928	$5.67万	$1,819.82万	-2.13%
667	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$4.28万	$3,392.15万	-0.44%