USD.AI

CHIP · 美元计价

$0.04266

≈ ￥0.281556

-0.19% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04274

24H 成交量

$96.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ARKMArkham	$0.1126	$0.1155	$0.1119	$32.48万	$6,464.09万	-1.23%
585	AMDBAMDB	$509.14	$514.70	$507.61	$7.42万	—	0.23%
356	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.45万	$2,324.49万	-2.31%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,037.78万	$38.70亿	-0.00%
592	DCRDecred	$13.22	$13.36	$13.11	$6.21万	$2.29亿	-0.45%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
529	HMSTRHamster Kombat	$0.0001378	$0.0001414	$0.0001374	$11.88万	$895.62万	-2.20%
411	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.83万	$766.73万	-1.06%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
82	FILFilecoin	$0.8667	$0.8855	$0.8608	$222.24万	$7.36亿	-0.62%
466	FIDABonfida	$0.01633	$0.01691	$0.01633	$17.34万	$1,645.40万	-3.43%
389	BREVBrevis	$0.0799	$0.0873	$0.0797	$26.34万	$2,026.73万	-5.67%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
580	UMAUMA	$0.341	$0.351	$0.337	$7.97万	$2,976.20万	0.00%
413	GLMGolem	$0.1113	$0.1177	$0.1111	$22.50万	$1.11亿	-1.68%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.74万	$1,883.98万	-2.68%
620	BANDBand Protocol	$0.1925	$0.1986	$0.1925	$3.67万	$3,608.90万	-3.07%