Chromia

CHR · 美元计价

$0.01595

≈ ￥0.10527

-3.51% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01653

24H 成交量

$13.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ARKMArkham	$0.1124	$0.1155	$0.1119	$34.85万	$6,464.09万	-1.23%
536	AMDBAMDB	$509.77	$514.70	$508.60	$11.31万	—	0.23%
364	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$28.86万	$2,324.49万	-2.22%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,159.78万	$38.70亿	-0.01%
595	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.76%
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.13万	$895.62万	-2.14%
426	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.27万	$766.73万	-1.92%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
78	FILFilecoin	$0.8732	$0.8855	$0.8608	$226.45万	$7.36亿	0.63%
480	FIDABonfida	$0.01637	$0.01682	$0.01633	$15.56万	$1,645.40万	-1.98%
414	BREVBrevis	$0.0796	$0.0873	$0.0796	$22.25万	$2,026.73万	-5.69%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	0.00%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.30万	$1,883.98万	-2.45%
622	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.53万	$3,608.90万	-2.09%