Compound

COMP · 美元计价

$20.82

≈ ￥137.412

1.51% ($0.31)

更新于 2026-11-01 21:45:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.51

24H 成交量

$34.53万

流通市值

$2.00亿

24H 涨跌额

($0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.74万	$6,450.66万	1.24%
590	AMDBAMDB	$513.39	$514.70	$506.07	$6.15万	—	1.41%
363	OPGOpenGradient	$0.1246	$0.1293	$0.1231	$31.27万	$2,360.07万	-1.03%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,196.08万	$38.70亿	-0.02%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
661	BBBBBB	$8.35	$8.47	$8.33	$1.29万	—	-0.83%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.15万	$900.63万	-0.85%
413	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$23.63万	$757.11万	-0.42%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
82	FILFilecoin	$0.8822	$0.8888	$0.8639	$228.61万	$7.37亿	1.41%
423	FIDABonfida	$0.01674	$0.01726	$0.0165	$21.91万	$1,653.07万	-1.01%
334	BREVBrevis	$0.0824	$0.0897	$0.0812	$36.53万	$2,061.98万	-5.40%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	UMAUMA	$0.349	$0.35	$0.337	$7.12万	$2,993.55万	2.35%
367	GLMGolem	$0.1136	$0.1191	$0.1121	$31.09万	$1.14亿	-3.40%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
631	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.86%