Civic

CVC · 美元计价

$0.02348

≈ ￥0.154968

-4.59% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02461

24H 成交量

$91.80万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ARKMArkham	$0.1131	$0.1155	$0.1119	$33.39万	$6,464.09万	-1.82%
302	AMDBAMDB	$519.86	$519.95	$508.00	$38.54万	—	1.77%
386	OPGOpenGradient	$0.1229	$0.1293	$0.1212	$27.62万	$2,324.49万	-4.06%
7	USD1USD1	$0.99932	$0.99947	$0.99868	$5,541.81万	$38.70亿	0.03%
542	DCRDecred	$13.03	$13.36	$13.00	$12.34万	$2.29亿	-1.81%
668	BBBBBB	$8.51	$8.54	$8.33	$1.53万	—	1.55%
525	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.59万	$895.62万	-1.28%
429	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
80	FILFilecoin	$0.877	$0.8855	$0.8608	$234.92万	$7.36亿	-0.05%
512	FIDABonfida	$0.01653	$0.01682	$0.01633	$14.08万	$1,645.40万	-0.84%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.05万	$2,026.73万	-2.38%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	UMAUMA	$0.343	$0.351	$0.339	$7.21万	$2,976.20万	-0.29%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.05万	$1.11亿	-3.66%
613	AEVOAevo	$0.02011	$0.02062	$0.01987	$5.65万	$1,883.98万	-1.66%
592	BANDBand Protocol	$0.1905	$0.197	$0.1889	$8.24万	$3,608.90万	-3.20%