Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ARKMArkham	$0.1118	$0.1155	$0.1117	$33.09万	$6,464.09万	-3.04%
250	AMDBAMDB	$518.76	$520.50	$508.00	$52.15万	—	1.24%
395	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$27.32万	$2,324.49万	-4.55%
8	USD1USD1	$0.99925	$0.99947	$0.99879	$5,282.80万	$38.70亿	0.04%
504	DCRDecred	$12.91	$13.36	$12.82	$14.96万	$2.29亿	-3.01%
671	BBBBBB	$8.52	$8.54	$8.33	$1.67万	—	1.31%
521	HMSTRHamster Kombat	$0.0001376	$0.0001405	$0.0001369	$14.09万	$895.62万	-1.92%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$24.13万	$766.73万	0.22%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
81	FILFilecoin	$0.8649	$0.8855	$0.8608	$243.26万	$7.36亿	-1.77%
529	FIDABonfida	$0.01634	$0.01682	$0.01633	$13.74万	$1,645.40万	-2.27%
427	BREVBrevis	$0.0808	$0.0839	$0.0796	$22.79万	$2,026.73万	-2.65%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	UMAUMA	$0.339	$0.351	$0.339	$7.42万	$2,976.20万	-1.74%
561	GLMGolem	$0.109	$0.1155	$0.109	$11.04万	$1.11亿	-4.97%
611	AEVOAevo	$0.02008	$0.02062	$0.01987	$6.63万	$1,883.98万	-2.57%
587	BANDBand Protocol	$0.1894	$0.197	$0.1889	$8.59万	$3,608.90万	-3.61%