Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ARKMArkham	$0.113	$0.1155	$0.1119	$34.76万	$6,464.09万	-0.44%
557	AMDBAMDB	$511.19	$514.70	$507.95	$9.71万	—	0.51%
358	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.39万	$2,324.49万	-1.91%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,103.33万	$38.70亿	-0.00%
595	DCRDecred	$13.15	$13.36	$13.11	$5.94万	$2.29亿	-0.45%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.95%
519	HMSTRHamster Kombat	$0.0001378	$0.0001407	$0.0001373	$12.61万	$895.62万	-1.85%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.68万	$766.73万	-1.70%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
80	FILFilecoin	$0.8759	$0.8855	$0.8608	$224.32万	$7.36亿	0.79%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.44万	$1,645.40万	-1.49%
401	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.27万	$2,026.73万	-4.41%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	UMAUMA	$0.342	$0.351	$0.337	$7.43万	$2,976.20万	0.59%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
591	AEVOAevo	$0.01999	$0.02062	$0.01987	$6.42万	$1,883.98万	-2.25%
622	BANDBand Protocol	$0.193	$0.1975	$0.192	$3.59万	$3,608.90万	-1.88%