INTWB

INTWB · 美元计价

$7.73

≈ ￥51.018

2.79% ($0.21)

更新于 2026-11-02 15:15:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.52

24H 成交量

$152.76万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ARKMArkham	$0.1112	$0.1154	$0.1104	$36.13万	$6,464.09万	-3.56%
232	AMDBAMDB	$516.85	$520.50	$508.00	$57.06万	—	0.91%
391	OPGOpenGradient	$0.1202	$0.1293	$0.1193	$27.50万	$2,324.49万	-6.46%
9	USD1USD1	$0.99924	$0.99947	$0.99879	$5,259.20万	$38.70亿	0.02%
511	DCRDecred	$12.82	$13.36	$12.81	$14.91万	$2.29亿	-3.32%
671	BBBBBB	$8.5	$8.54	$8.33	$1.68万	—	1.19%
502	HMSTRHamster Kombat	$0.0001369	$0.0001404	$0.0001362	$15.70万	$895.62万	-2.28%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.07万	$766.73万	-0.22%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
79	FILFilecoin	$0.8624	$0.8855	$0.8588	$267.18万	$7.36亿	-1.79%
529	FIDABonfida	$0.01628	$0.01682	$0.01621	$14.06万	$1,645.40万	-2.52%
424	BREVBrevis	$0.0794	$0.0837	$0.0794	$23.15万	$2,026.73万	-4.91%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
602	UMAUMA	$0.338	$0.351	$0.336	$7.56万	$2,976.20万	-2.03%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.75万	$1.11亿	-4.62%
609	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
588	BANDBand Protocol	$0.1893	$0.197	$0.1879	$9.00万	$3,608.90万	-3.52%