io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-1.58% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1332

24H 成交量

$36.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.00万	$6,464.09万	-0.53%
514	AMDBAMDB	$511.37	$514.70	$508.00	$13.42万	—	0.39%
364	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.14万	$2,324.49万	-2.37%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,143.23万	$38.70亿	0.00%
599	DCRDecred	$13.18	$13.36	$13.11	$5.79万	$2.29亿	-0.30%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
520	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$12.98万	$895.62万	-1.57%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
78	FILFilecoin	$0.8816	$0.8855	$0.8608	$229.54万	$7.36亿	1.23%
483	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.90%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.41万	$2,026.73万	-4.86%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	UMAUMA	$0.342	$0.351	$0.337	$7.32万	$2,976.20万	0.89%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
593	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.42%
625	BANDBand Protocol	$0.1937	$0.1972	$0.1918	$3.50万	$3,608.90万	-1.22%