IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.95% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.33万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.53%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.44%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,086.64万	$38.70亿	-0.00%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
524	HMSTRHamster Kombat	$0.0001378	$0.0001408	$0.0001374	$12.24万	$895.62万	-2.06%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.98万	$766.73万	-1.49%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.36亿	0.58%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.48万	$1,645.40万	-1.43%
400	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.56万	$2,026.73万	-3.95%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.13万	$1.11亿	-1.59%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
621	BANDBand Protocol	$0.1927	$0.1975	$0.192	$3.61万	$3,608.90万	-1.88%