MDBB

MDBB · 美元计价

$358.19

≈ ￥2364.05

1.18% ($4.19)

更新于 2026-11-02 14:20:02

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$354

24H 成交量

$4,946.47

流通市值

—

24H 涨跌额

($4.19)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ARKMArkham	$0.1112	$0.1155	$0.1112	$33.40万	$6,464.09万	-3.47%
247	AMDBAMDB	$518.58	$520.50	$508.00	$52.80万	—	1.19%
390	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$27.25万	$2,324.49万	-4.33%
8	USD1USD1	$0.99926	$0.99947	$0.99879	$5,288.87万	$38.70亿	0.04%
505	DCRDecred	$12.88	$13.36	$12.82	$14.99万	$2.29亿	-3.01%
671	BBBBBB	$8.5	$8.54	$8.33	$1.67万	—	1.19%
521	HMSTRHamster Kombat	$0.0001373	$0.0001404	$0.0001369	$14.08万	$895.62万	-2.21%
415	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$24.08万	$766.73万	0.22%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
81	FILFilecoin	$0.8639	$0.8855	$0.8608	$241.66万	$7.36亿	-1.72%
527	FIDABonfida	$0.01634	$0.01682	$0.01629	$13.79万	$1,645.40万	-2.10%
425	BREVBrevis	$0.0808	$0.0839	$0.0796	$22.78万	$2,026.73万	-2.89%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
602	UMAUMA	$0.339	$0.351	$0.339	$7.41万	$2,976.20万	-1.74%
562	GLMGolem	$0.1092	$0.1155	$0.109	$11.10万	$1.11亿	-4.80%
610	AEVOAevo	$0.02	$0.02061	$0.01987	$6.74万	$1,883.98万	-2.68%
586	BANDBand Protocol	$0.19	$0.197	$0.1879	$9.07万	$3,608.90万	-3.31%