Pendle

PENDLE · 美元计价

$1.814

≈ ￥11.9724

-4.63% (-$0.09)

更新于 2026-11-02 14:40:01

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.902

24H 成交量

$201.63万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ARKMArkham	$0.1114	$0.1154	$0.1109	$34.55万	$6,464.09万	-2.96%
237	AMDBAMDB	$517.3	$520.50	$508.00	$54.99万	—	1.06%
385	OPGOpenGradient	$0.1201	$0.1293	$0.1193	$27.74万	$2,324.49万	-5.66%
8	USD1USD1	$0.99919	$0.99947	$0.99879	$5,239.89万	$38.70亿	0.03%
508	DCRDecred	$12.84	$13.36	$12.81	$14.89万	$2.29亿	-3.09%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%
504	HMSTRHamster Kombat	$0.0001364	$0.0001404	$0.0001364	$15.11万	$895.62万	-2.43%
415	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$24.22万	$766.73万	0.22%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
81	FILFilecoin	$0.8608	$0.8855	$0.8588	$259.94万	$7.36亿	-1.77%
527	FIDABonfida	$0.01625	$0.01682	$0.01623	$13.95万	$1,645.40万	-2.46%
424	BREVBrevis	$0.0798	$0.0839	$0.0796	$22.94万	$2,026.73万	-3.74%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	UMAUMA	$0.338	$0.351	$0.337	$7.66万	$2,976.20万	-1.74%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
609	AEVOAevo	$0.01994	$0.02061	$0.01987	$6.86万	$1,883.98万	-2.73%
586	BANDBand Protocol	$0.1889	$0.197	$0.1879	$9.10万	$3,608.90万	-3.67%