链枢研报
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.00075
≈ ￥0.00495
-1.32% (-$0.00)
更新于 2026-11-01 23:50:02
← 返回行情列表
24H 最高
$0.00077
24H 最低
$0.00075
今日开盘
$0.00076
24H 成交量
$8.51万
流通市值
$4,229.06万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01295 -2.49% BANANAS31 $0.005821 -2.27% 0xZRX $0.0979 -0.61% EnzymeMLN $1.7 -2.86% 1000CHEEMS $0.000407 -1.93% Baby Doge Coin1MBABYDOGE $0.0003205 -2.08% AS Roma Fan TokenASR $0.714 -0.83% Juventus Fan Token $0.265 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 ARKM ARKMArkham $0.1138 $0.1155 $0.1119 $36.45万 $6,450.66万 -0.70%
588 AMDB AMDBAMDB $512.6 $514.70 $507.53 $6.64万 — 0.95%
364 OPG OPGOpenGradient $0.1229 $0.1293 $0.1229 $29.45万 $2,360.07万 -3.61%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868 $4,289.02万 $38.70亿 -0.02%
592 DCR DCRDecred $13.22 $13.36 $13.11 $6.01万 $2.33亿 -0.15%
657 BBB BBBBBB $8.38 $8.47 $8.33 $1.40万 — -0.83%
550 HMSTR HMSTRHamster Kombat $0.0001392 $0.0001418 $0.0001389 $10.72万 $900.63万 -1.42%
405 KERNEL KERNELKernelDAO $0.0467 $0.0481 $0.0455 $24.34万 $757.11万 -2.51%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
205 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
275 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
80 FIL FILFilecoin $0.8812 $0.8888 $0.8652 $227.62万 $7.37亿 0.59%
420 FIDA FIDABonfida $0.0166 $0.01726 $0.0165 $22.21万 $1,653.07万 -2.70%
327 BREV BREVBrevis $0.0807 $0.0897 $0.0807 $36.59万 $2,061.98万 -7.77%
325 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
586 UMA UMAUMA $0.347 $0.351 $0.337 $7.37万 $2,993.55万 2.06%
410 GLM GLMGolem $0.1115 $0.1177 $0.1111 $24.00万 $1.14亿 -2.62%
596 AEVO AEVOAevo $0.02025 $0.02072 $0.02024 $5.52万 $1,898.58万 -2.08%
628 BAND BANDBand Protocol $0.1943 $0.2009 $0.1943 $2.97万 $3,627.04万 -2.66%

相关站点

共 40 个
Cardano _加密货币行情 Internet _比特币行情 Artificial _比特币行情 Aerodrome _币种排行 Bubblemaps _加密货币行情 Bitcoin _数字货币市值 Hashflow _加密货币行情 MSTRB _BTC行情 Pump.fun _BTC行情 Chainlink _加密货币行情 ZAMA _比特币行情 Reserve Rights _加密货币行情 LayerZero _比特币行情 牛来 _比特币 Celo _比特币行情 Bitcoin Cash _比特币行情 Celo _比特币行情 Internet _以太坊ETH价格 Ripple USD _币种排行 SOXLB _以太坊ETH价格 Initia _加密货币行情 NFPrompt _以太坊ETH价格 Cardano _币种排行 USDC _BTC行情 Celo _BTC行情 Bubblemaps _BTC行情 Celestia _BTC行情 SOXLB _比特币 INTWB _加密货币行情 PAX Gold _数字货币市值 DODO _数字货币市值 Cosmos _BTC行情 Morpho _数字货币市值 Pepe _加密货币行情 Hedera _加密货币行情 COTI _比特币行情 Prometeus _比特币行情 Bitcoin Cash _币种排行 Renzo _数字货币市值 Power Ledger _BTC行情