Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ARKMArkham	$0.1134	$0.1155	$0.1119	$32.11万	$6,464.09万	-0.53%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
360	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.17万	$2,324.49万	-1.36%
8	USD1USD1	$0.99934	$0.99947	$0.99868	$4,947.05万	$38.70亿	0.02%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%
655	BBBBBB	$8.38	$8.47	$8.33	$1.32万	—	-0.12%
529	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.47万	$895.62万	-1.77%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
86	FILFilecoin	$0.8751	$0.8855	$0.8652	$201.61万	$7.36亿	0.40%
463	FIDABonfida	$0.01654	$0.01695	$0.0165	$17.28万	$1,645.40万	-2.42%
388	BREVBrevis	$0.0806	$0.0873	$0.0804	$25.93万	$2,026.73万	-5.95%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	UMAUMA	$0.345	$0.351	$0.337	$7.32万	$2,976.20万	1.47%
417	GLMGolem	$0.1117	$0.1177	$0.1111	$22.45万	$1.11亿	-1.50%
591	AEVOAevo	$0.02007	$0.02062	$0.02007	$6.09万	$1,883.98万	-2.24%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%